-
- A036530SNT Holdings
- Current Price17,500
- Net Change ▼250(-1.41%)
- Volume 56,175
- Trading Value 977,135,000
Investor Relations
- Home
- IR
- Stock Info
Stock Info SNT making the world a better place
As of 2021/03/02 04:53:14 (장개시전)
- Stock Infromation
-
Open Price 17,350 Upper Limit Price 23,050 High Price 17,700 Lower Limit Price 12,450 Low Price 17,150 Par Value 500 PER 4.3 52 weeks (Based on Close Price) 52Wk High 17,750 Listed Stocks 16,303,886 52Wk Low 10,350
- Bid/Offer
-
Ask Size Bid/Offer Bid Size 0 0 0 0 771 17,700 849 17,650 170 17,600 17,500 726 17,450 555 17,400 467 0 0 0 0 1,790 Total 1,748
- Hourly Prices
-
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size 18:00:40 2 16:30:30 3 16:10:40 1 15:30:20 17,500 ▼250 17,600 17,500 792 15:20:00 17,450 ▼300 17,500 17,450 1 15:19:50 17,450 ▼300 17,550 17,450 5 15:19:40 17,450 ▼300 17,550 17,450 5 15:19:30 17,500 ▼250 17,600 17,500 57 15:19:20 17,600 ▼150 17,600 17,550 286 15:19:10 17,550 ▼200 17,600 17,550 375
- Member Deals
-
Sell High Rank Buy High Rank Stock Fire Volume Stock Fire Volume Kiwoom.com Securities Co., Ltd. 13,003 Shinyoung Securities Co., Ltd. 10,000 NH Investment %26 Securities Co., Ltd. 7,981 Kiwoom.com Securities Co., Ltd. 9,801 MIRAE ASSET DAEWOO CO., LTD. 5,030 NH Investment %26 Securities Co., Ltd. 7,767 Korea Investment %26 Securities Co., Ltd. 4,412 Samsung Securities Co., Ltd. 5,233 HI Investment %26 Securities Co., Ltd. 4,162 HI Investment %26 Securities Co., Ltd. 3,081
- Daily Prices
-
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value 21/02/26 17,500 ▼250 17,350 17,700 17,150 56,175 977,135,000 21/02/25 17,750 ▲800 16,950 17,900 16,950 88,830 1,560,632,650 21/02/24 16,950 ▼350 17,300 17,850 16,850 95,214 1,636,586,750 21/02/23 17,300 ▲700 16,700 17,350 16,450 68,004 1,153,937,450 21/02/22 16,600 ▲450 16,200 16,700 16,150 53,922 885,825,750 21/02/19 16,150 ▲100 16,050 16,150 15,850 47,955 768,031,700 21/02/18 16,050 ▲200 15,800 16,200 15,700 67,786 1,083,003,100 21/02/17 15,850 ─0 15,750 16,000 15,700 41,832 658,289,400 21/02/16 15,850 ▲150 15,750 15,900 15,650 61,011 961,439,500 21/02/15 15,700 ▲100 15,700 15,950 15,500 50,073 780,956,650
