Stock Info SNT making the world a better place
-
- A036530SNT Holdings
- Current Price17,500
- Net Change
▼250(-1.41%)
- Volume
56,175
- Trading Value
977,135,000
- Stock Infromation
-
Open Price |
17,350 |
Upper Limit Price |
23,050 |
High Price |
17,700 |
Lower Limit Price |
12,450 |
Low Price |
17,150 |
Par Value |
500 |
PER |
4.3 |
52 weeks (Based on Close Price) |
52Wk High |
17,750 |
Listed Stocks |
16,303,886 |
52Wk Low |
10,350 |
- Bid/Offer
-
Ask Size |
Bid/Offer |
Bid Size |
0 |
0 |
|
0 |
0 |
|
771 |
17,700 |
|
849 |
17,650 |
|
170 |
17,600 |
|
|
17,500 |
726 |
|
17,450 |
555 |
|
17,400 |
467 |
|
0 |
0 |
|
0 |
0 |
1,790 |
Total |
1,748 |
- Hourly Prices
-
Hourly Prices |
Tarding(₩) |
Net Change |
Ask(₩) |
Bid(₩) |
Bid Size |
18:00:40 |
|
|
|
|
2 |
16:30:30 |
|
|
|
|
3 |
16:10:40 |
|
|
|
|
1 |
15:30:20 |
17,500 |
▼250 |
17,600 |
17,500 |
792 |
15:20:00 |
17,450 |
▼300 |
17,500 |
17,450 |
1 |
15:19:50 |
17,450 |
▼300 |
17,550 |
17,450 |
5 |
15:19:40 |
17,450 |
▼300 |
17,550 |
17,450 |
5 |
15:19:30 |
17,500 |
▼250 |
17,600 |
17,500 |
57 |
15:19:20 |
17,600 |
▼150 |
17,600 |
17,550 |
286 |
15:19:10 |
17,550 |
▼200 |
17,600 |
17,550 |
375 |
- Member Deals
-
Sell High Rank |
Buy High Rank |
Stock Fire |
Volume |
Stock Fire |
Volume |
Kiwoom.com Securities Co., Ltd. |
13,003 |
Shinyoung Securities Co., Ltd. |
10,000 |
NH Investment %26 Securities Co., Ltd. |
7,981 |
Kiwoom.com Securities Co., Ltd. |
9,801 |
MIRAE ASSET DAEWOO CO., LTD. |
5,030 |
NH Investment %26 Securities Co., Ltd. |
7,767 |
Korea Investment %26 Securities Co., Ltd. |
4,412 |
Samsung Securities Co., Ltd. |
5,233 |
HI Investment %26 Securities Co., Ltd. |
4,162 |
HI Investment %26 Securities Co., Ltd. |
3,081 |
- Daily Prices
-
Date |
Close(₩) |
Change |
Open(₩) |
High(₩) |
Low(₩) |
Volume |
Trading Value |
21/02/26 |
17,500 |
▼250 |
17,350 |
17,700 |
17,150 |
56,175 |
977,135,000 |
21/02/25 |
17,750 |
▲800 |
16,950 |
17,900 |
16,950 |
88,830 |
1,560,632,650 |
21/02/24 |
16,950 |
▼350 |
17,300 |
17,850 |
16,850 |
95,214 |
1,636,586,750 |
21/02/23 |
17,300 |
▲700 |
16,700 |
17,350 |
16,450 |
68,004 |
1,153,937,450 |
21/02/22 |
16,600 |
▲450 |
16,200 |
16,700 |
16,150 |
53,922 |
885,825,750 |
21/02/19 |
16,150 |
▲100 |
16,050 |
16,150 |
15,850 |
47,955 |
768,031,700 |
21/02/18 |
16,050 |
▲200 |
15,800 |
16,200 |
15,700 |
67,786 |
1,083,003,100 |
21/02/17 |
15,850 |
─0 |
15,750 |
16,000 |
15,700 |
41,832 |
658,289,400 |
21/02/16 |
15,850 |
▲150 |
15,750 |
15,900 |
15,650 |
61,011 |
961,439,500 |
21/02/15 |
15,700 |
▲100 |
15,700 |
15,950 |
15,500 |
50,073 |
780,956,650 |