본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2020/12/03 11:01:14 (OnMarket)
    • A036530S&T Holdings
    • Current Price14,500
    • Net Change ▼50(-0.34%)
    • Volume 1,061
    • Trading Value 15,402,100
Stock Infromation
Open Price 14,600 Upper Limit Price 18,900
High Price 14,600 Lower Limit Price 10,200
Low Price 14,450 Par Value 500
PER 3.56 52 weeks (Based on Close Price) 52Wk High 16,500
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
290 14,750
547 14,700
120 14,650
312 14,600
204 14,550
14,500 173
14,450 925
14,400 1,925
14,350 270
14,300 613
1,473 Total 3,906
Hourly Prices
Hourly Prices Tarding(￦) Net Change Ask(￦) Bid(￦) Bid Size
11:01:00 14,500 ▼50 14,550 14,500 3
11:00:40 14,500 ▼50 14,550 14,500 24
10:59:00 14,450 ▼100 14,500 14,450 3
10:56:50 14,450 ▼100 14,500 14,450 3
10:56:40 14,500 ▼50 14,500 14,450 3
10:53:50 14,500 ▼50 14,550 14,450 2
10:53:40 14,500 ▼50 14,550 14,500 3
10:51:30 14,500 ▼50 14,550 14,450 145
10:50:50 14,500 ▼50 14,550 14,500 1
10:50:40 14,500 ▼50 14,550 14,500 3
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Shinyoung Securities Co., Ltd. 534 MIRAE ASSET DAEWOO CO., LTD. 319
Samsung Securities Co., Ltd. 150 Hana Financial Investment Co.,Ltd. 230
Kiwoom.com Securities Co., Ltd. 137 KB Securities Co., Ltd. 200
KYOBO SECURITIES CO., LTD. 113 Kiwoom.com Securities Co., Ltd. 124
Shinhan Investment Corp. 66 Yuanta Securities Korea Co., Ltd. 56
Daily Prices
Date Close(￦) Change Open(￦) High(￦) Low(￦) Volume Trading Value
20/12/03 14,500 ▼50 14,600 14,600 14,450 1,061 15,402,100
20/12/02 14,550 ▲50 14,500 14,600 14,450 3,836 55,641,550
20/12/01 14,500 ▼200 14,650 14,700 14,450 6,179 89,811,000
20/11/30 14,700 ─0 14,650 14,750 14,400 7,413 107,687,800
20/11/27 14,700 ▲200 14,400 14,700 14,400 6,775 98,188,350
20/11/26 14,500 ─0 14,450 14,900 14,300 12,160 176,040,750
20/11/25 14,500 ▼200 14,850 14,850 14,400 9,513 138,852,350
20/11/24 14,700 ▼50 14,900 14,900 14,550 8,445 123,736,300
20/11/23 14,750 ▲200 14,500 14,850 14,450 7,785 114,032,300
20/11/20 14,550 ─0 14,550 14,700 14,450 11,531 167,347,250