본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info S&T making the world a better place
As of 2020/08/13 09:31:35 (OnMarket)
    • A036530S&T Holdings
    • Current Price15,150
    • Net Change ▼50(-0.33%)
    • Volume 1,142
    • Trading Value 17,315,100
Stock Infromation
Open Price 15,200 Upper Limit Price 19,750
High Price 15,250 Lower Limit Price 10,650
Low Price 15,100 Par Value 500
PER 3.72 52 weeks (Based on Close Price) 52Wk High 16,500
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
608 15,650
50 15,600
156 15,550
301 15,500
435 15,200
15,150 43
15,100 342
15,050 465
15,000 855
14,950 1,045
1,550 Total 2,750
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
09:27:50 15,150 50 15,200 15,150 66
09:22:30 15,200 0 15,200 15,150 69
09:21:10 15,150 50 15,200 15,150 17
09:20:10 15,150 50 15,200 15,150 33
09:20:00 15,150 50 15,200 15,150 93
09:19:00 15,200 0 15,200 15,150 20
09:11:40 15,200 0 15,200 15,150 65
09:08:50 15,200 0 15,250 15,150 56
09:08:40 15,250 50 15,250 15,200 33
09:07:10 15,250 50 15,300 15,200 4
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
MIRAE ASSET DAEWOO CO., LTD. 355 Kiwoom.com Securities Co., Ltd. 274
Samsung Securities Co., Ltd. 300 KB Securities Co., Ltd. 200
KB Securities Co., Ltd. 208 NH Investment %26 Securities Co., Ltd. 190
Shinhan Investment Corp. 106 Morgan Stanley %26 Co., International Limited Seoul Branch 100
Shinyoung Securities Co., Ltd. 99 DB Financial Investment Co., Ltd. 99
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/08/13 15,150 50 15,200 15,250 15,100 1,142 17,315,100
20/08/12 15,200 150 15,400 15,600 14,950 8,865 134,752,050
20/08/11 15,350 50 15,200 15,650 15,200 9,049 139,871,250
20/08/10 15,300 250 15,000 15,450 14,900 10,441 158,277,700
20/08/07 15,050 150 15,300 15,300 14,950 4,287 64,716,700
20/08/06 15,200 0 15,200 15,350 15,100 5,846 88,812,750
20/08/05 15,200 300 15,600 15,600 15,200 5,078 77,841,300
20/08/04 15,500 100 15,400 15,550 15,200 10,326 158,619,700
20/08/03 15,400 150 15,500 15,500 15,250 2,859 43,883,950
20/07/31 15,550 250 15,400 15,750 15,250 14,611 225,672,100