본문 바로가기 주메뉴 바로가기
Investor Relations
  • Home
  • IR
  • Stock Info
Stock Info SNT making the world a better place
As of 2021/03/02 04:53:14 (장개시전)
    • A036530SNT Holdings
    • Current Price17,500
    • Net Change ▼250(-1.41%)
    • Volume 56,175
    • Trading Value 977,135,000
Stock Infromation
Open Price 17,350 Upper Limit Price 23,050
High Price 17,700 Lower Limit Price 12,450
Low Price 17,150 Par Value 500
PER 4.3 52 weeks (Based on Close Price) 52Wk High 17,750
Listed Stocks 16,303,886 52Wk Low 10,350
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
771 17,700
849 17,650
170 17,600
17,500 726
17,450 555
17,400 467
0 0
0 0
1,790 Total 1,748
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:40 2
16:30:30 3
16:10:40 1
15:30:20 17,500 250 17,600 17,500 792
15:20:00 17,450 300 17,500 17,450 1
15:19:50 17,450 300 17,550 17,450 5
15:19:40 17,450 300 17,550 17,450 5
15:19:30 17,500 250 17,600 17,500 57
15:19:20 17,600 150 17,600 17,550 286
15:19:10 17,550 200 17,600 17,550 375
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 13,003 Shinyoung Securities Co., Ltd. 10,000
NH Investment %26 Securities Co., Ltd. 7,981 Kiwoom.com Securities Co., Ltd. 9,801
MIRAE ASSET DAEWOO CO., LTD. 5,030 NH Investment %26 Securities Co., Ltd. 7,767
Korea Investment %26 Securities Co., Ltd. 4,412 Samsung Securities Co., Ltd. 5,233
HI Investment %26 Securities Co., Ltd. 4,162 HI Investment %26 Securities Co., Ltd. 3,081
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/02/26 17,500 250 17,350 17,700 17,150 56,175 977,135,000
21/02/25 17,750 800 16,950 17,900 16,950 88,830 1,560,632,650
21/02/24 16,950 350 17,300 17,850 16,850 95,214 1,636,586,750
21/02/23 17,300 700 16,700 17,350 16,450 68,004 1,153,937,450
21/02/22 16,600 450 16,200 16,700 16,150 53,922 885,825,750
21/02/19 16,150 100 16,050 16,150 15,850 47,955 768,031,700
21/02/18 16,050 200 15,800 16,200 15,700 67,786 1,083,003,100
21/02/17 15,850 0 15,750 16,000 15,700 41,832 658,289,400
21/02/16 15,850 150 15,750 15,900 15,650 61,011 961,439,500
21/02/15 15,700 100 15,700 15,950 15,500 50,073 780,956,650